Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 1992 15.13 15.13 15.0 15.0 31.9 Thousand
20 May, 1992 15.0 15.13 15.0 15.13 15.1 Thousand
19 May, 1992 15.13 15.13 15.0 15.13 7100.00
18 May, 1992 15.0 15.13 15.0 15.0 4900.00
15 May, 1992 15.0 15.13 15.0 15.13 24.8 Thousand
14 May, 1992 15.0 15.13 15.0 15.0 22 Thousand
13 May, 1992 15.13 15.13 15.0 15.13 27 Thousand
12 May, 1992 15.0 15.13 15.0 15.0 9800.00
11 May, 1992 15.13 15.13 15.0 15.13 9200.00
08 May, 1992 15.0 15.13 15.0 15.0 17.9 Thousand