Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 15.13 15.13 15.0 15.0 23.8 Thousand
08 Jun, 1992 15.0 15.13 15.0 15.0 3200.00
05 Jun, 1992 15.0 15.13 15.0 15.13 8300.00
04 Jun, 1992 15.0 15.13 15.0 15.0 6300.00
03 Jun, 1992 15.13 15.13 15.0 15.13 8900.00
02 Jun, 1992 15.0 15.13 14.88 15.13 205.8 Thousand
01 Jun, 1992 15.13 15.13 15.0 15.0 3200.00
29 May, 1992 15.13 15.25 15.0 15.13 16.8 Thousand
28 May, 1992 15.0 15.13 15.0 15.0 36.7 Thousand
27 May, 1992 15.13 15.13 15.0 15.0 38.9 Thousand