Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 14.63 14.63 14.5 14.5 -
21 Jul, 1992 14.5 14.63 14.5 14.63 -
20 Jul, 1992 14.63 14.75 14.5 14.5 -
17 Jul, 1992 14.63 14.88 14.63 14.63 -
16 Jul, 1992 14.75 14.75 14.5 14.63 -
15 Jul, 1992 15.0 15.13 15.0 15.0 -
14 Jul, 1992 15.0 15.13 15.0 15.0 -
13 Jul, 1992 15.0 15.13 15.0 15.0 -
10 Jul, 1992 15.0 15.13 15.0 15.0 -
09 Jul, 1992 15.13 15.13 15.0 15.0 -