Tekla Life Sciences Investors (HQL)

USD 13.63

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 14.75 14.88 14.75 14.75 15.4 Thousand
02 Sep, 1992 14.75 14.88 14.63 14.88 5900.00
01 Sep, 1992 14.63 14.88 14.63 14.75 15.2 Thousand
31 Aug, 1992 14.75 14.75 14.63 14.63 6300.00
28 Aug, 1992 14.75 14.75 14.63 14.63 6200.00
27 Aug, 1992 14.88 14.88 14.63 14.75 8400.00
26 Aug, 1992 14.75 15.0 14.5 15.0 46.3 Thousand
25 Aug, 1992 14.75 14.75 14.5 14.5 26.2 Thousand
24 Aug, 1992 14.5 14.63 14.5 14.5 12.6 Thousand
21 Aug, 1992 14.5 14.75 14.5 14.63 5000.00