Tekla Life Sciences Investors (HQL)

USD 13.86

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 14.0 14.13 13.88 13.88 -
23 Sep, 1992 14.13 14.25 14.0 14.0 -
22 Sep, 1992 14.0 14.25 13.88 14.13 -
21 Sep, 1992 14.25 14.25 13.88 14.0 -
18 Sep, 1992 14.25 14.5 14.25 14.5 -
17 Sep, 1992 14.5 14.5 14.25 14.25 -
16 Sep, 1992 14.75 14.88 14.5 14.5 -
15 Sep, 1992 14.75 15.0 14.75 14.75 -
14 Sep, 1992 14.75 15.0 14.75 14.75 -
11 Sep, 1992 14.75 14.88 14.75 14.75 -