Tekla Life Sciences Investors (HQL)

USD 13.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1992 12.0 12.25 11.63 12.25 -
05 Oct, 1992 12.25 12.25 11.5 12.0 -
02 Oct, 1992 12.5 12.5 12.38 12.5 -
01 Oct, 1992 12.75 12.88 12.38 12.63 -
30 Sep, 1992 12.25 12.75 12.25 12.75 -
29 Sep, 1992 12.13 12.5 11.88 12.25 -
28 Sep, 1992 12.75 12.75 11.88 12.13 -
25 Sep, 1992 13.88 13.88 12.75 12.75 -
24 Sep, 1992 14.0 14.13 13.88 13.88 -
23 Sep, 1992 14.13 14.25 14.0 14.0 -