Tekla Life Sciences Investors (HQL)

USD 13.86

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 13.88 13.88 13.63 13.75 5500.00
04 Nov, 1992 13.88 13.88 13.75 13.75 12.7 Thousand
03 Nov, 1992 13.75 13.75 13.25 13.63 11.2 Thousand
02 Nov, 1992 13.25 13.75 13.13 13.63 5000.00
30 Oct, 1992 13.25 13.25 13.13 13.25 7700.00
29 Oct, 1992 13.25 13.25 13.0 13.13 3300.00
28 Oct, 1992 13.0 13.13 13.0 13.13 6300.00
27 Oct, 1992 13.13 13.25 12.63 12.88 11.2 Thousand
26 Oct, 1992 12.88 13.0 12.75 13.0 12.4 Thousand
23 Oct, 1992 12.38 12.88 12.38 12.88 6000.00