Tekla Life Sciences Investors (HQL)

USD 13.83

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 15.0 15.0 14.88 14.88 1400.00
25 Nov, 1992 14.38 15.25 14.38 15.25 28.6 Thousand
24 Nov, 1992 14.38 14.75 14.25 14.5 5600.00
23 Nov, 1992 14.88 14.88 14.25 14.5 22.4 Thousand
20 Nov, 1992 14.88 14.88 14.75 14.75 5300.00
19 Nov, 1992 14.88 15.0 14.75 14.88 9000.00
18 Nov, 1992 14.75 14.88 14.63 14.88 5200.00
17 Nov, 1992 15.0 15.13 14.63 14.88 8100.00
16 Nov, 1992 15.38 15.38 14.75 15.0 11.8 Thousand
13 Nov, 1992 15.0 15.38 14.75 15.38 15 Thousand