Tekla Life Sciences Investors (HQL)

USD 13.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1992 14.63 14.75 14.38 14.75 3700.00
29 Dec, 1992 15.25 15.25 14.5 14.5 4700.00
28 Dec, 1992 14.88 15.0 14.75 15.0 3300.00
24 Dec, 1992 15.0 15.13 14.88 14.88 4600.00
23 Dec, 1992 15.5 15.5 15.0 15.13 7100.00
22 Dec, 1992 15.38 15.63 15.38 15.63 6900.00
21 Dec, 1992 15.38 15.5 15.38 15.38 3800.00
18 Dec, 1992 15.5 15.5 15.25 15.25 9000.00
17 Dec, 1992 15.13 15.25 15.0 15.25 7600.00
16 Dec, 1992 15.63 15.63 15.0 15.0 7800.00