USD 13.95
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1993 | 13.13 | 13.25 | 13.13 | 13.13 | 20.5 Thousand |
01 Feb, 1993 | 13.25 | 13.75 | 13.13 | 13.38 | 22.3 Thousand |
29 Jan, 1993 | 13.0 | 13.13 | 12.75 | 13.0 | 4200.00 |
28 Jan, 1993 | 12.88 | 13.25 | 12.88 | 13.0 | 10 Thousand |
27 Jan, 1993 | 13.0 | 13.25 | 12.75 | 13.0 | 13.7 Thousand |
26 Jan, 1993 | 13.25 | 13.63 | 13.25 | 13.38 | 5800.00 |
25 Jan, 1993 | 13.25 | 13.75 | 13.25 | 13.25 | 18.5 Thousand |
22 Jan, 1993 | 14.0 | 14.0 | 13.0 | 13.75 | 25 Thousand |
21 Jan, 1993 | 14.13 | 14.25 | 13.75 | 14.25 | 10.6 Thousand |
20 Jan, 1993 | 14.25 | 14.75 | 14.25 | 14.25 | 9900.00 |
HR
HRB
HRI
HPP
HPQ
HQH