Tekla Life Sciences Investors (HQL)

USD 13.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 13.13 13.25 13.13 13.13 20.5 Thousand
01 Feb, 1993 13.25 13.75 13.13 13.38 22.3 Thousand
29 Jan, 1993 13.0 13.13 12.75 13.0 4200.00
28 Jan, 1993 12.88 13.25 12.88 13.0 10 Thousand
27 Jan, 1993 13.0 13.25 12.75 13.0 13.7 Thousand
26 Jan, 1993 13.25 13.63 13.25 13.38 5800.00
25 Jan, 1993 13.25 13.75 13.25 13.25 18.5 Thousand
22 Jan, 1993 14.0 14.0 13.0 13.75 25 Thousand
21 Jan, 1993 14.13 14.25 13.75 14.25 10.6 Thousand
20 Jan, 1993 14.25 14.75 14.25 14.25 9900.00