Tekla Life Sciences Investors (HQL)

USD 13.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1993 14.63 14.88 14.5 14.75 7000.00
14 Jan, 1993 14.13 14.75 14.13 14.5 4900.00
13 Jan, 1993 14.5 14.75 14.25 14.25 8000.00
12 Jan, 1993 14.75 14.88 14.63 14.63 5300.00
11 Jan, 1993 14.38 14.88 14.25 14.63 6800.00
08 Jan, 1993 14.38 14.5 14.25 14.38 3900.00
07 Jan, 1993 14.5 14.5 14.38 14.38 6500.00
06 Jan, 1993 14.88 14.88 14.63 14.63 11 Thousand
05 Jan, 1993 14.5 14.88 14.5 14.88 7900.00
04 Jan, 1993 14.63 14.75 14.25 14.75 7000.00