Tekla Life Sciences Investors (HQL)

USD 13.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 13.25 13.38 13.13 13.13 7900.00
11 Feb, 1993 13.13 13.38 13.13 13.38 11.5 Thousand
10 Feb, 1993 13.13 13.25 13.0 13.13 11.1 Thousand
09 Feb, 1993 13.13 13.25 12.88 13.0 7000.00
08 Feb, 1993 13.0 13.13 12.75 13.0 15.5 Thousand
05 Feb, 1993 13.13 13.25 13.0 13.13 17.8 Thousand
04 Feb, 1993 13.25 13.25 13.13 13.13 19.1 Thousand
03 Feb, 1993 13.25 13.25 13.0 13.13 22.3 Thousand
02 Feb, 1993 13.13 13.25 13.13 13.13 20.5 Thousand
01 Feb, 1993 13.25 13.75 13.13 13.38 22.3 Thousand