Tekla Life Sciences Investors (HQL)

USD 13.91

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 12.88 13.13 12.88 13.13 5000.00
15 Mar, 1993 13.13 13.13 12.88 13.13 3300.00
12 Mar, 1993 12.88 13.13 12.88 13.13 4300.00
11 Mar, 1993 13.0 13.0 12.75 12.75 3700.00
10 Mar, 1993 12.5 13.0 12.5 13.0 8000.00
09 Mar, 1993 12.5 12.75 12.5 12.63 7900.00
08 Mar, 1993 12.88 12.88 12.5 12.5 14.5 Thousand
05 Mar, 1993 13.0 13.0 12.88 12.88 6500.00
04 Mar, 1993 13.13 13.25 12.88 13.25 11.4 Thousand
03 Mar, 1993 12.63 13.13 12.63 12.88 21.2 Thousand