USD 13.91
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 1993 | 11.88 | 12.0 | 11.75 | 11.88 | 4400.00 |
13 Apr, 1993 | 11.63 | 12.13 | 11.63 | 11.88 | 7900.00 |
12 Apr, 1993 | 11.5 | 11.88 | 11.5 | 11.63 | 4500.00 |
08 Apr, 1993 | 11.5 | 12.0 | 11.38 | 11.5 | 4900.00 |
07 Apr, 1993 | 11.75 | 12.0 | 11.5 | 11.5 | 6900.00 |
06 Apr, 1993 | 11.88 | 11.88 | 11.63 | 11.88 | 4500.00 |
05 Apr, 1993 | 12.13 | 12.38 | 11.75 | 11.88 | 9600.00 |
02 Apr, 1993 | 12.25 | 12.63 | 12.13 | 12.13 | 3600.00 |
01 Apr, 1993 | 12.75 | 12.75 | 12.25 | 12.25 | 14.6 Thousand |
31 Mar, 1993 | 12.5 | 12.63 | 12.5 | 12.5 | 4800.00 |
HR
HRB
HRI
HPP
HPQ
HQH