Tekla Life Sciences Investors (HQL)

USD 13.91

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 12.5 12.75 12.38 12.38 4400.00
29 Mar, 1993 12.88 12.88 12.5 12.5 3200.00
26 Mar, 1993 12.75 12.88 12.5 12.63 6200.00
25 Mar, 1993 12.88 13.13 12.63 12.88 5000.00
24 Mar, 1993 13.13 13.13 12.75 13.0 11 Thousand
23 Mar, 1993 12.75 13.0 12.63 13.0 7300.00
22 Mar, 1993 12.75 13.0 12.75 12.75 3700.00
19 Mar, 1993 13.0 13.0 12.88 12.88 1200.00
18 Mar, 1993 12.63 13.25 12.63 13.13 5600.00
17 Mar, 1993 12.88 12.88 12.75 12.75 4800.00