Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 14.88 14.88 14.75 14.75 -
04 Aug, 1992 14.88 15.0 14.75 14.88 -
03 Aug, 1992 14.75 14.88 14.63 14.88 -
31 Jul, 1992 14.63 14.88 14.63 14.75 -
30 Jul, 1992 14.5 14.63 14.5 14.63 -
29 Jul, 1992 14.5 14.63 14.5 14.5 -
28 Jul, 1992 14.5 14.75 14.5 14.5 -
27 Jul, 1992 14.63 14.63 14.5 14.5 -
24 Jul, 1992 14.63 14.75 14.63 14.63 -
23 Jul, 1992 14.5 14.63 14.5 14.5 -