Tekla Life Sciences Investors (HQL)

USD 13.86

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 12.96 12.96 12.25 12.31 -
05 May, 2025 13.01 13.09 12.93 13.01 -
02 May, 2025 12.85 13.03 12.84 13.01 -
01 May, 2025 12.88 12.88 12.67 12.7 -
30 Apr, 2025 12.54 12.83 12.5 12.83 -
29 Apr, 2025 12.5 12.79 12.42 12.58 -
28 Apr, 2025 12.48 12.63 12.45 12.51 -
25 Apr, 2025 12.61 12.63 12.41 12.48 -
24 Apr, 2025 12.42 12.62 12.32 12.61 -
23 Apr, 2025 12.25 12.5 12.25 12.32 -