Tekla Life Sciences Investors (HQL)

USD 13.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.16 12.34 12.14 12.33 -
15 May, 2025 11.94 12.16 11.92 12.1 -
14 May, 2025 12.09 12.19 11.93 11.99 -
13 May, 2025 12.38 12.4 12.09 12.13 -
12 May, 2025 12.15 12.53 12.15 12.37 -
09 May, 2025 12.1 12.18 11.98 12.0 -
08 May, 2025 12.13 12.17 11.88 12.02 -
07 May, 2025 12.34 12.34 12.06 12.13 -
06 May, 2025 12.96 12.96 12.25 12.31 -
05 May, 2025 13.01 13.09 12.93 13.01 -