Tekla Life Sciences Investors (HQL)

USD 13.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.37 12.57 12.29 12.57 -
02 Jun, 2025 12.26 12.36 12.15 12.31 -
30 May, 2025 12.43 12.43 12.12 12.24 -
29 May, 2025 12.3 12.53 12.28 12.48 -
28 May, 2025 12.35 12.4 12.18 12.18 -
27 May, 2025 12.43 12.55 12.3 12.35 -
23 May, 2025 12.14 12.35 12.14 12.35 -
22 May, 2025 12.12 12.25 12.12 12.17 -
21 May, 2025 12.62 12.73 12.55 12.55 -
20 May, 2025 12.51 12.72 12.45 12.72 -