Tekla Life Sciences Investors (HQL)

USD 13.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 14.55 14.59 14.45 14.56 -
21 Dec, 2022 14.55 14.68 14.4 14.63 -
20 Dec, 2022 14.4 14.55 14.38 14.49 -
19 Dec, 2022 14.65 14.66 14.41 14.48 -
16 Dec, 2022 14.65 14.72 14.52 14.62 -
15 Dec, 2022 14.88 14.92 14.63 14.72 -
14 Dec, 2022 14.89 15.05 14.8 14.96 -
13 Dec, 2022 15.05 15.24 14.85 14.89 -
12 Dec, 2022 14.68 14.85 14.68 14.79 -
09 Dec, 2022 14.93 14.98 14.7 14.71 -