Tekla Life Sciences Investors (HQL)

USD 13.36

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 14.65 14.8 14.65 14.77 -
20 Jan, 2023 14.52 14.69 14.52 14.66 -
19 Jan, 2023 14.56 14.62 14.5 14.54 -
18 Jan, 2023 14.8 14.93 14.61 14.62 -
17 Jan, 2023 14.76 14.83 14.71 14.72 -
13 Jan, 2023 14.7 14.83 14.67 14.76 -
12 Jan, 2023 14.7 14.79 14.49 14.77 -
11 Jan, 2023 14.63 14.73 14.58 14.68 -
10 Jan, 2023 14.38 14.66 14.38 14.63 -
09 Jan, 2023 14.8 14.8 14.41 14.46 -