Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 14.75 14.97 14.75 14.82 -
02 Feb, 2023 14.87 14.9 14.73 14.86 -
01 Feb, 2023 14.92 14.99 14.64 14.88 -
31 Jan, 2023 14.75 14.97 14.75 14.94 -
30 Jan, 2023 14.75 14.83 14.67 14.74 -
27 Jan, 2023 14.78 14.86 14.72 14.8 -
26 Jan, 2023 14.88 14.91 14.71 14.79 -
25 Jan, 2023 14.77 14.84 14.72 14.79 -
24 Jan, 2023 14.8 14.87 14.61 14.81 -
23 Jan, 2023 14.65 14.8 14.65 14.77 -