Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 14.29 14.35 14.26 14.32 -
03 Mar, 2023 14.18 14.31 14.17 14.25 -
02 Mar, 2023 14.12 14.15 13.99 14.12 -
01 Mar, 2023 13.95 14.17 13.95 14.13 -
28 Feb, 2023 13.94 14.02 13.87 13.96 -
27 Feb, 2023 13.93 14.04 13.87 13.88 -
24 Feb, 2023 13.84 13.94 13.78 13.81 -
23 Feb, 2023 14.49 14.51 14.28 14.34 -
22 Feb, 2023 14.33 14.45 14.31 14.33 -
21 Feb, 2023 14.49 14.52 14.33 14.33 -