Tekla Life Sciences Investors (HQL)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 13.95 14.02 13.88 14.02 -
31 Mar, 2023 13.9 13.98 13.88 13.93 -
30 Mar, 2023 13.94 13.95 13.71 13.79 -
29 Mar, 2023 13.79 13.82 13.73 13.81 -
28 Mar, 2023 13.65 13.74 13.58 13.61 -
27 Mar, 2023 13.74 13.75 13.6 13.66 -
24 Mar, 2023 13.46 13.68 13.39 13.62 -
23 Mar, 2023 13.42 13.65 13.29 13.45 -
22 Mar, 2023 13.65 13.7 13.37 13.37 -
21 Mar, 2023 13.77 13.81 13.64 13.65 -