Tekla Life Sciences Investors (HQL)

USD 13.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 14.33 14.45 14.31 14.33 -
21 Feb, 2023 14.49 14.52 14.33 14.33 -
17 Feb, 2023 14.44 14.65 14.41 14.6 -
16 Feb, 2023 14.53 14.59 14.43 14.49 -
15 Feb, 2023 14.56 14.64 14.49 14.63 -
14 Feb, 2023 14.6 14.73 14.51 14.6 -
13 Feb, 2023 14.61 14.68 14.48 14.64 -
10 Feb, 2023 14.46 14.58 14.45 14.55 -
09 Feb, 2023 14.66 14.75 14.43 14.46 -
08 Feb, 2023 14.75 14.75 14.55 14.62 -