Tekla Life Sciences Investors (HQL)

USD 13.86

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 14.68 14.85 14.68 14.79 -
09 Dec, 2022 14.93 14.98 14.7 14.71 -
08 Dec, 2022 14.89 15.11 14.74 14.99 -
07 Dec, 2022 14.55 14.91 14.55 14.88 -
06 Dec, 2022 14.87 14.9 14.5 14.59 -
05 Dec, 2022 15.19 15.19 14.7 14.93 -
02 Dec, 2022 14.89 15.25 14.89 15.23 -
01 Dec, 2022 15.09 15.18 15.01 15.09 -
30 Nov, 2022 14.64 15.13 14.64 15.08 -
29 Nov, 2022 14.61 14.73 14.6 14.61 -