Tekla Life Sciences Investors (HQL)

USD 13.86

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 14.54 14.85 14.54 14.63 -
25 Nov, 2022 14.59 14.66 14.54 14.63 -
23 Nov, 2022 14.76 14.85 14.63 14.63 -
22 Nov, 2022 14.9 15.02 14.7 15.01 -
21 Nov, 2022 14.94 15.0 14.85 14.85 -
18 Nov, 2022 14.92 15.02 14.85 14.94 -
17 Nov, 2022 14.71 14.96 14.71 14.92 -
16 Nov, 2022 14.98 15.11 14.8 14.88 -
15 Nov, 2022 15.25 15.3 14.93 15.05 -
14 Nov, 2022 15.05 15.18 14.96 15.06 -