HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 37.83 38.41 37.81 37.98 4.62 Million
28 Dec, 2021 38.15 38.38 37.74 37.95 5.22 Million
27 Dec, 2021 37.53 38.19 37.53 38.1 5.8 Million
23 Dec, 2021 37.14 38.04 37.12 37.65 6.62 Million
22 Dec, 2021 36.91 37.35 36.46 37.28 6.94 Million
21 Dec, 2021 36.56 37.06 36.3 37.02 9.11 Million
20 Dec, 2021 36.09 36.19 35.58 36.13 9.29 Million
17 Dec, 2021 36.5 37.29 36.48 36.57 30.02 Million
16 Dec, 2021 36.36 37.03 36.16 36.7 12.38 Million
15 Dec, 2021 35.74 36.31 35.34 36.26 9.12 Million