HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 36.0 36.46 34.99 35.21 9.64 Million
26 Jan, 2022 35.69 36.2 34.84 35.23 10.82 Million
25 Jan, 2022 34.96 35.39 33.61 34.98 12.09 Million
24 Jan, 2022 34.3 35.65 34.15 35.62 13.03 Million
21 Jan, 2022 36.0 36.1 34.79 34.86 10.24 Million
20 Jan, 2022 36.7 37.24 36.03 36.11 9.94 Million
19 Jan, 2022 37.78 38.03 36.55 36.6 7.24 Million
18 Jan, 2022 38.01 38.34 37.54 37.63 8.17 Million
14 Jan, 2022 38.17 38.52 37.96 38.42 8.53 Million
13 Jan, 2022 39.15 39.34 38.65 38.7 9.31 Million