HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 39.37 39.65 38.91 38.99 9.09 Million
11 Jan, 2022 38.99 39.2 38.66 39.19 8.08 Million
10 Jan, 2022 38.59 38.98 37.98 38.96 10.27 Million
07 Jan, 2022 38.9 39.02 38.4 38.65 7.22 Million
06 Jan, 2022 38.6 38.96 38.17 38.68 7.97 Million
05 Jan, 2022 39.23 39.65 38.86 38.87 10.95 Million
04 Jan, 2022 38.45 39.49 38.39 39.2 9.63 Million
03 Jan, 2022 37.71 38.17 37.59 38.02 7.05 Million
31 Dec, 2021 37.79 38.09 37.63 37.67 4.87 Million
30 Dec, 2021 38.1 38.21 37.69 37.75 4.28 Million