Hudson Pacific Properties Inc (HPP)
USD 13.94
(-0.78%)
USD 13.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.79 | 3.79 | 3.61 | 3.7 | 2.07 Million |
| 02 Dec, 2024 | 3.87 | 3.87 | 3.71 | 3.79 | 2.5 Million |
| 29 Nov, 2024 | 3.85 | 3.96 | 3.82 | 3.85 | 1.77 Million |
| 27 Nov, 2024 | 3.82 | 3.9 | 3.73 | 3.85 | 3.82 Million |
| 26 Nov, 2024 | 3.51 | 3.68 | 3.36 | 3.62 | 4.58 Million |
| 25 Nov, 2024 | 3.44 | 3.65 | 3.42 | 3.59 | 5.88 Million |
| 22 Nov, 2024 | 3.05 | 3.33 | 3.01 | 3.32 | 3.58 Million |
| 21 Nov, 2024 | 3.22 | 3.24 | 3.04 | 3.05 | 3.66 Million |
| 20 Nov, 2024 | 3.29 | 3.32 | 3.16 | 3.23 | 2.97 Million |
| 19 Nov, 2024 | 3.32 | 3.37 | 3.25 | 3.33 | 3.36 Million |
HPQ
HQH
HQL
HP
HPE
HPE-PC