Hudson Pacific Properties, Inc. (HPP)
USD 2.6
(-16.93%)
USD 2.6
(-16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.74 | 8.07 | 7.59 | 7.99 | 2.68 Million |
| 01 Feb, 2024 | 8.19 | 8.21 | 7.62 | 7.99 | 4.7 Million |
| 31 Jan, 2024 | 8.71 | 8.71 | 8.1 | 8.19 | 4.7 Million |
| 30 Jan, 2024 | 8.82 | 8.89 | 8.7 | 8.75 | 1.3 Million |
| 29 Jan, 2024 | 8.73 | 8.96 | 8.66 | 8.95 | 1.55 Million |
| 26 Jan, 2024 | 8.84 | 8.99 | 8.68 | 8.75 | 1.18 Million |
| 25 Jan, 2024 | 8.88 | 8.9 | 8.67 | 8.8 | 1.76 Million |
| 24 Jan, 2024 | 9.05 | 9.06 | 8.52 | 8.63 | 1.52 Million |
| 23 Jan, 2024 | 9.13 | 9.25 | 8.59 | 8.8 | 1.77 Million |
| 22 Jan, 2024 | 8.73 | 8.94 | 8.72 | 8.93 | 1.54 Million |
SYRS
ALATI
FFMR
HGYN
6692
ALBHF