Hudson Pacific Properties, Inc. (HPP)
USD 2.6
(-16.93%)
USD 2.6
(-16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.75 | 4.83 | 4.63 | 4.68 | 1.82 Million |
| 08 Aug, 2024 | 4.7 | 5.17 | 4.6 | 4.71 | 4.02 Million |
| 07 Aug, 2024 | 5.53 | 5.65 | 5.33 | 5.37 | 2.03 Million |
| 06 Aug, 2024 | 5.31 | 5.6 | 5.24 | 5.47 | 1.84 Million |
| 05 Aug, 2024 | 5.2 | 5.46 | 5.09 | 5.3 | 2.08 Million |
| 02 Aug, 2024 | 5.63 | 5.66 | 5.45 | 5.57 | 2.56 Million |
| 01 Aug, 2024 | 6.08 | 6.09 | 5.76 | 5.81 | 2.77 Million |
| 31 Jul, 2024 | 6.0 | 6.29 | 5.93 | 5.99 | 2.44 Million |
| 30 Jul, 2024 | 5.72 | 6.02 | 5.61 | 6.01 | 2.42 Million |
| 29 Jul, 2024 | 5.79 | 5.79 | 5.61 | 5.66 | 1.31 Million |
SYRS
ALATI
FFMR
HGYN
6692
ALBHF