Hudson Pacific Properties, Inc. (HPP)
USD 2.6
(-16.93%)
USD 2.6
(-16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.84 | 4.93 | 4.76 | 4.76 | 1.82 Million |
| 06 Sep, 2024 | 5.0 | 5.07 | 4.84 | 4.86 | 1.3 Million |
| 05 Sep, 2024 | 5.11 | 5.11 | 4.92 | 4.99 | 2.19 Million |
| 04 Sep, 2024 | 5.0 | 5.2 | 4.98 | 5.07 | 1.59 Million |
| 03 Sep, 2024 | 5.09 | 5.21 | 4.86 | 5.02 | 2.02 Million |
| 30 Aug, 2024 | 5.25 | 5.28 | 5.05 | 5.15 | 1.93 Million |
| 29 Aug, 2024 | 5.32 | 5.37 | 5.17 | 5.18 | 2.52 Million |
| 28 Aug, 2024 | 5.47 | 5.56 | 5.31 | 5.31 | 1.85 Million |
| 27 Aug, 2024 | 5.5 | 5.51 | 5.38 | 5.47 | 1.26 Million |
| 26 Aug, 2024 | 5.63 | 5.69 | 5.55 | 5.6 | 1.63 Million |
SYRS
ALATI
FFMR
HGYN
6692
ALBHF