Hudson Pacific Properties Inc (HPP)

USD 13.94

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 27.2 27.48 26.94 27.27 1.03 Million
05 May, 2021 27.94 28.06 27.1 27.2 851.13 Thousand
04 May, 2021 27.81 28.18 27.69 28.05 947.94 Thousand
03 May, 2021 28.26 28.33 27.66 27.66 1.65 Million
30 Apr, 2021 28.1 28.22 27.87 28.11 748.78 Thousand
29 Apr, 2021 28.14 28.43 27.87 28.1 562.21 Thousand
28 Apr, 2021 28.0 28.24 27.84 27.97 579.34 Thousand
27 Apr, 2021 28.02 28.03 27.54 27.93 607.49 Thousand
26 Apr, 2021 27.68 28.05 27.53 27.94 1.53 Million
23 Apr, 2021 27.4 27.43 26.75 27.41 3.17 Million