Hudson Pacific Properties Inc (HPP)

USD 13.94

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 27.21 28.09 27.03 28.02 1.09 Million
19 May, 2021 27.21 27.34 26.72 27.23 1.56 Million
18 May, 2021 26.75 27.67 26.65 27.44 916.04 Thousand
17 May, 2021 26.9 27.06 26.75 26.78 943.56 Thousand
14 May, 2021 26.97 27.07 26.83 26.97 623.14 Thousand
13 May, 2021 26.43 27.03 26.37 26.83 824.46 Thousand
12 May, 2021 27.37 27.41 26.39 26.45 802.21 Thousand
11 May, 2021 27.21 27.53 26.9 27.35 1 Million
10 May, 2021 27.9 28.22 27.46 27.48 898 Thousand
07 May, 2021 27.05 27.68 27.05 27.67 884.85 Thousand