USD 12.96
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 101.00 |
10 Jun, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 101.00 |
09 Jun, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 101.00 |
06 Jun, 2025 | 12.47 | 12.68 | 12.39 | 12.46 | 23.15 Thousand |
05 Jun, 2025 | 12.59 | 12.66 | 12.26 | 12.46 | 13.89 Thousand |
04 Jun, 2025 | 12.42 | 12.46 | 12.24 | 12.45 | 12.13 Thousand |
03 Jun, 2025 | 12.38 | 12.38 | 12.31 | 12.37 | 6389.00 |
02 Jun, 2025 | 12.27 | 12.39 | 12.13 | 12.26 | 6127.00 |
30 May, 2025 | 12.2 | 12.35 | 12.2 | 12.34 | 23.11 Thousand |
29 May, 2025 | 12.31 | 12.39 | 12.24 | 12.25 | 8919.00 |
SHIVAAGRO
SGGDF
9381
GENUSPAPER
5525
ZAGGLE