USD 12.96
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 10.64 | 10.88 | 10.61 | 10.61 | 58.14 Thousand |
22 Sep, 2023 | 11.26 | 11.26 | 10.69 | 10.84 | 66.84 Thousand |
21 Sep, 2023 | 11.43 | 11.43 | 10.1 | 11.14 | 210.12 Thousand |
20 Sep, 2023 | 11.44 | 11.7 | 11.4 | 11.45 | 122.28 Thousand |
19 Sep, 2023 | 11.59 | 11.72 | 11.44 | 11.44 | 24.69 Thousand |
18 Sep, 2023 | 11.52 | 11.73 | 11.42 | 11.49 | 57.87 Thousand |
15 Sep, 2023 | 11.88 | 11.88 | 11.67 | 11.84 | 38.07 Thousand |
14 Sep, 2023 | 11.9 | 11.9 | 11.52 | 11.89 | 33.98 Thousand |
SHIVAAGRO
SGGDF
9381
GENUSPAPER
5525
ZAGGLE