USD 12.96
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 12.9 | 12.9 | 12.73 | 12.73 | 21.21 Thousand |
13 May, 2025 | 13.01 | 13.29 | 12.3 | 12.8 | 124.82 Thousand |
12 May, 2025 | 12.75 | 13.44 | 12.58 | 12.88 | 41.15 Thousand |
09 May, 2025 | 12.96 | 12.96 | 12.71 | 12.82 | 20.64 Thousand |
08 May, 2025 | 12.99 | 12.99 | 12.8 | 12.8 | 15.9 Thousand |
07 May, 2025 | 12.93 | 13.11 | 12.8 | 12.8 | 34.34 Thousand |
06 May, 2025 | 12.79 | 13.0 | 12.79 | 12.8 | 27.4 Thousand |
05 May, 2025 | 12.82 | 12.95 | 12.65 | 12.84 | 42.62 Thousand |
02 May, 2025 | 13.38 | 13.4 | 12.96 | 12.96 | 17.52 Thousand |
01 May, 2025 | 13.4 | 13.4 | 12.97 | 13.29 | 5161.00 |
SHIVAAGRO
SGGDF
9381
GENUSPAPER
5525
ZAGGLE