Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 46.77 48.73 46.77 48.49 697.3 Thousand
19 Dec, 2022 47.44 48.26 46.05 46.81 1 Million
16 Dec, 2022 45.73 47.05 45.27 46.83 3.81 Million
15 Dec, 2022 47.3 47.84 46.41 47.34 1.02 Million
14 Dec, 2022 48.38 48.95 47.7 48.05 852 Thousand
13 Dec, 2022 48.81 49.39 47.83 48.39 990.1 Thousand
12 Dec, 2022 45.33 48.4 44.88 47.89 1 Million
09 Dec, 2022 46.26 46.86 44.56 44.65 862 Thousand
08 Dec, 2022 46.48 47.69 45.78 46.17 1.02 Million
07 Dec, 2022 47.14 47.64 45.57 45.57 1.13 Million