Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 46.12 47.57 45.61 46.57 976.4 Thousand
04 Jan, 2023 45.36 47.33 44.78 46.48 1.52 Million
03 Jan, 2023 48.9 49.39 45.23 46.15 1.31 Million
30 Dec, 2022 49.25 49.79 49.0 49.57 673.8 Thousand
29 Dec, 2022 47.24 49.69 47.24 49.64 580.2 Thousand
28 Dec, 2022 48.85 48.91 46.92 47.47 562.9 Thousand
27 Dec, 2022 49.48 49.59 48.42 49.1 530 Thousand
23 Dec, 2022 46.96 49.03 46.83 48.94 483.6 Thousand
22 Dec, 2022 48.05 48.21 45.74 46.61 934 Thousand
21 Dec, 2022 49.38 50.01 47.94 48.05 780.5 Thousand