Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 47.49 48.13 46.13 46.92 1.35 Million
19 Jan, 2023 47.44 47.84 46.33 46.9 1.63 Million
18 Jan, 2023 50.16 50.72 47.47 47.57 1.31 Million
17 Jan, 2023 51.02 51.25 49.58 49.82 972.2 Thousand
13 Jan, 2023 50.23 50.72 48.97 50.64 680.6 Thousand
12 Jan, 2023 49.13 51.14 48.54 50.1 974.1 Thousand
11 Jan, 2023 49.6 49.93 47.56 48.62 1.01 Million
10 Jan, 2023 47.59 49.2 46.66 48.94 1.32 Million
09 Jan, 2023 47.89 48.86 46.35 47.39 1.44 Million
06 Jan, 2023 47.56 47.56 45.68 45.8 1.79 Million