Hovnanian Enterprises Inc (HOV)
USD 140.99
(-0.09%)
USD 140.99
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1986 | 5.69 | 5.69 | 5.69 | 5.69 | 540.00 |
| 19 Feb, 1986 | 5.75 | 5.75 | 5.75 | 5.75 | 1404.00 |
| 18 Feb, 1986 | 5.64 | 5.64 | 5.64 | 5.64 | 1836.00 |
| 14 Feb, 1986 | 5.64 | 5.64 | 5.45 | 5.64 | 4788.00 |
| 13 Feb, 1986 | 5.72 | 6.03 | 5.72 | 5.72 | 2448.00 |
| 12 Feb, 1986 | 6.06 | 6.12 | 6.06 | 6.06 | 7092.00 |
| 11 Feb, 1986 | 6.0 | 6.19 | 5.69 | 6.0 | 9576.00 |
| 10 Feb, 1986 | 5.67 | 5.73 | 5.48 | 5.67 | 5616.00 |
| 07 Feb, 1986 | 5.36 | 5.36 | 5.17 | 5.36 | 2412.00 |
| 06 Feb, 1986 | 5.28 | 5.34 | 5.22 | 5.28 | 5400.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS