Hovnanian Enterprises Inc (HOV)

USD 140.99

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 8.04 8.1 7.6 8.04 2952.00
19 Mar, 1986 7.67 8.6 7.35 7.67 6480.00
18 Mar, 1986 8.58 8.77 8.52 8.58 1704.00
17 Mar, 1986 8.71 8.96 8.71 8.71 2592.00
14 Mar, 1986 8.46 9.21 8.27 8.46 4656.00
13 Mar, 1986 9.21 9.4 9.08 9.21 6144.00
12 Mar, 1986 9.21 9.21 8.77 9.21 6744.00
11 Mar, 1986 8.75 9.06 8.38 8.75 6072.00
10 Mar, 1986 8.33 8.9 7.71 8.33 11.73 Thousand
07 Mar, 1986 7.14 7.2 7.14 7.14 1908.00