Hovnanian Enterprises Inc (HOV)

USD 140.99

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 8.25 8.5 8.19 8.25 1224.00
03 Apr, 1986 8.58 8.58 8.58 8.58 528.00
02 Apr, 1986 8.58 8.9 8.58 8.58 1320.00
01 Apr, 1986 8.88 8.94 8.81 8.88 3408.00
31 Mar, 1986 8.83 8.83 8.65 8.83 1776.00
27 Mar, 1986 8.79 8.79 8.79 8.79 816.00
26 Mar, 1986 8.75 8.75 8.75 8.75 384.00
25 Mar, 1986 8.67 8.92 8.6 8.67 2208.00
24 Mar, 1986 8.88 8.88 8.56 8.88 1968.00
21 Mar, 1986 8.67 8.79 8.23 8.67 4200.00