Hovnanian Enterprises Inc (HOV)
USD 142.53
(-0.83%)
USD 142.53
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1986 | 5.03 | 5.03 | 4.84 | 5.03 | 6336.00 |
| 03 Feb, 1986 | 4.75 | 4.81 | 4.69 | 4.75 | 4572.00 |
| 31 Jan, 1986 | 4.5 | 4.5 | 4.5 | 4.5 | 2232.00 |
| 30 Jan, 1986 | 4.5 | 4.5 | 4.5 | 4.5 | 1584.00 |
| 29 Jan, 1986 | 4.39 | 4.58 | 4.39 | 4.39 | 3852.00 |
| 28 Jan, 1986 | 4.47 | 4.47 | 4.28 | 4.47 | 5076.00 |
| 27 Jan, 1986 | 4.11 | 4.11 | 3.99 | 4.11 | 1800.00 |
| 24 Jan, 1986 | 3.97 | 3.97 | 3.97 | 3.97 | 828.00 |
| 23 Jan, 1986 | 3.97 | 3.97 | 3.97 | 3.97 | 1800.00 |
| 22 Jan, 1986 | 3.97 | 3.97 | 3.97 | 3.97 | 648.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS