Hovnanian Enterprises Inc (HOV)

USD 140.36

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 10.17 10.23 10.04 10.17 2640.00
02 Jul, 1986 10.29 10.29 10.23 10.29 2832.00
01 Jul, 1986 10.21 10.33 10.21 10.21 6096.00
30 Jun, 1986 10.33 10.4 10.33 10.33 11.42 Thousand
27 Jun, 1986 10.42 10.42 10.23 10.42 11.78 Thousand
26 Jun, 1986 10.25 10.25 10.13 10.25 5376.00
25 Jun, 1986 10.04 10.1 10.04 10.04 3936.00
24 Jun, 1986 10.08 10.15 10.02 10.08 5376.00
23 Jun, 1986 10.13 10.19 9.94 10.13 16.05 Thousand
20 Jun, 1986 9.54 9.67 9.54 9.54 624.00