Hovnanian Enterprises Inc (HOV)

USD 140.36

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 9.33 9.46 9.33 9.33 1440.00
17 Jul, 1986 9.58 9.58 9.58 9.58 720.00
16 Jul, 1986 9.63 9.69 9.56 9.63 1920.00
15 Jul, 1986 9.79 9.98 9.79 9.79 3000.00
14 Jul, 1986 10.0 10.13 10.0 10.0 816.00
11 Jul, 1986 10.13 10.13 10.13 10.13 2328.00
10 Jul, 1986 10.04 10.04 9.85 10.04 2784.00
09 Jul, 1986 9.71 9.77 9.65 9.71 3312.00
08 Jul, 1986 9.67 9.73 9.48 9.67 4584.00
07 Jul, 1986 9.75 10.06 9.75 9.75 2736.00