Hovnanian Enterprises Inc (HOV)

USD 140.36

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 9.92 10.1 9.92 9.92 840.00
31 Jul, 1986 10.0 10.06 10.0 10.0 1056.00
30 Jul, 1986 9.88 9.94 9.88 9.88 2136.00
29 Jul, 1986 9.96 9.96 9.77 9.96 1512.00
28 Jul, 1986 9.83 10.08 9.83 9.83 744.00
25 Jul, 1986 10.04 10.29 9.73 10.04 2952.00
24 Jul, 1986 9.67 9.67 9.6 9.67 1104.00
23 Jul, 1986 9.54 9.6 9.54 9.54 744.00
22 Jul, 1986 9.63 9.63 9.38 9.63 600.00
21 Jul, 1986 9.33 9.4 9.33 9.33 744.00