Anywhere Real Estate Inc (HOUS)
USD 14.29
(-0.49%)
USD 14.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.23 | 7.61 | 7.16 | 7.39 | 764.7 Thousand |
| 22 Sep, 2023 | 7.34 | 7.46 | 7.24 | 7.33 | 927.6 Thousand |
| 21 Sep, 2023 | 7.5 | 7.6 | 7.32 | 7.33 | 743.9 Thousand |
| 20 Sep, 2023 | 7.7 | 7.85 | 7.54 | 7.62 | 888.8 Thousand |
| 19 Sep, 2023 | 7.58 | 7.64 | 7.48 | 7.62 | 936.4 Thousand |
| 18 Sep, 2023 | 7.31 | 7.62 | 7.09 | 7.59 | 1.1 Million |
| 15 Sep, 2023 | 7.34 | 7.34 | 7.13 | 7.26 | 2.19 Million |
| 14 Sep, 2023 | 7.52 | 7.7 | 7.41 | 7.43 | 749.7 Thousand |
| 13 Sep, 2023 | 7.5 | 7.51 | 7.17 | 7.36 | 768.1 Thousand |
| 12 Sep, 2023 | 7.52 | 7.71 | 7.45 | 7.57 | 741.4 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY